Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 11:08:2900,0000,002412 200,002113 010,002014 920,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:08:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:08:2800,0000,0000,00412 200,00113 010,0015 274,002015 340,002215 994,00230,0000,000
10.06.2025 11:04:4600,0000,002412 200,002113 010,002014 914,0015 274,002015 340,002215 994,00230,0000,000
10.06.2025 11:04:4300,0000,002412 200,002113 010,002014 914,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:04:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:04:4300,0000,0000,00412 200,00113 010,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 11:01:4800,0000,002412 200,002113 010,002014 936,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 11:01:4500,0000,002412 200,002113 010,002014 936,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:01:4500,0000,002412 200,002113 010,002014 936,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:01:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:01:4300,0000,0000,00412 200,00113 010,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 10:55:4700,0000,002412 200,002113 010,002014 938,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 10:55:4700,0000,002412 200,002113 010,002014 938,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 10:55:4500,0000,002412 200,002113 010,002014 938,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:55:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:55:4500,0000,0000,00412 200,00113 010,0015 240,002015 340,002215 994,00230,0000,000
10.06.2025 10:54:1800,0000,002412 200,002113 010,002014 880,0015 240,002015 340,002215 994,00230,0000,000
10.06.2025 10:54:1400,0000,002412 200,002113 010,002014 880,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:54:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:54:1400,0000,0000,00412 200,00113 010,0015 238,002015 340,002215 994,00230,0000,000
10.06.2025 10:52:4700,0000,002412 200,002113 010,002014 878,0015 238,002015 340,002215 994,00230,0000,000
10.06.2025 10:52:4700,0000,002412 200,002113 010,002014 878,0015 238,002015 340,002215 994,00230,0000,000
10.06.2025 10:52:4300,0000,002412 200,002113 010,002014 878,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:52:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:52:4300,0000,0000,00412 200,00113 010,0015 236,002015 340,002215 994,00230,0000,000
10.06.2025 10:48:2000,0000,002412 200,002113 010,002014 876,0015 236,002015 340,002215 994,00230,0000,000
10.06.2025 10:48:1600,0000,002412 200,002113 010,002014 876,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:48:1500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:48:1500,0000,0000,00412 200,00113 010,0015 238,002015 340,002215 994,00230,0000,000
10.06.2025 10:46:4900,0000,002412 200,002113 010,002014 878,0015 238,002015 340,002215 994,00230,0000,000
10.06.2025 10:46:4500,0000,002412 200,002113 010,002014 878,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:46:4500,0000,002412 200,002113 010,002014 878,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:46:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:46:4300,0000,0000,00412 200,00113 010,0015 290,002015 340,002215 994,00230,0000,000
10.06.2025 10:36:1600,0000,002412 200,002113 010,002014 930,0015 290,002015 340,002215 994,00230,0000,000
10.06.2025 10:36:1400,0000,002412 200,002113 010,002014 930,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:36:1400,0000,002412 200,002113 010,002014 930,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:36:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:36:1300,0000,0000,00412 200,00113 010,0015 288,002015 340,002215 994,00230,0000,000
10.06.2025 10:34:4800,0000,002412 200,002113 010,002014 928,0015 288,002015 340,002215 994,00230,0000,000
10.06.2025 10:34:4300,0000,002412 200,002113 010,002014 928,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:34:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:34:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:34:4200,0000,0000,00412 200,00113 010,0015 286,002015 340,002215 994,00230,0000,000
10.06.2025 10:34:0100,0000,002412 200,002113 010,002014 926,0015 286,002015 340,002215 994,00230,0000,000
10.06.2025 10:34:0100,0000,002412 200,002113 010,002014 926,0015 286,002015 340,002215 994,00230,0000,000
10.06.2025 10:33:5700,0000,002412 200,002113 010,002014 926,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0015 284,002015 340,002215 994,00230,0000,000